Pioneer Property Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	99.600	99.800	99.400	99.400	90.293	25,222
2025-11-05	99.800	99.800	99.400	99.800	90.656	3,519
2025-11-04	99.800	99.800	99.400	99.400	90.293	2,516
2025-11-03	99.800	99.800	99.600	99.800	90.656	16,086
2025-10-31	99.600	99.800	99.400	99.600	90.475	19,688
2025-10-30	99.600	99.800	99.400	99.600	90.475	11,578
2025-10-29	99.800	99.800	99.600	99.800	90.656	2,137
2025-10-28	99.800	100.00	99.600	99.600	90.475	14,510
2025-10-27	99.800	99.800	99.400	99.800	90.656	6,691
2025-10-24	99.600	99.800	99.400	99.800	90.656	2,692
2025-10-23	99.600	99.800	99.200	99.800	90.656	2,154

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.