Pioneer Property Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 106.00 | 106.00 | 105.50 | 105.50 | 100.65 | 3,616 |
| 2026-05-04 | 106.00 | 106.50 | 105.50 | 106.00 | 101.13 | 5,640 |
| 2026-04-30 | 106.00 | 106.00 | 105.50 | 105.50 | 100.65 | 3,788 |
| 2026-04-29 | 106.00 | 106.00 | 105.50 | 106.00 | 101.13 | 8,782 |
| 2026-04-28 | 106.00 | 106.00 | 105.50 | 106.00 | 101.13 | 7,133 |
| 2026-04-27 | 106.50 | 106.50 | 105.50 | 106.00 | 101.13 | 13,414 |
| 2026-04-24 | 106.00 | 106.50 | 105.50 | 106.50 | 101.60 | 13,877 |
| 2026-04-23 | 105.50 | 106.00 | 105.50 | 106.00 | 101.13 | 2,248 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.5000 NOK |
| 2026-06-30 | 2.5000 NOK |
| 2026-03-31 | 2.5000 NOK |
| 2025-12-30 | 2.5000 NOK |
| 2025-09-30 | 2.5000 NOK |
| 2025-06-30 | 2.5000 NOK |
| 2025-03-31 | 2.5000 NOK |
| 2024-12-30 | 2.5000 NOK |
| 2024-09-30 | 2.5000 NOK |
| 2024-06-28 | 2.5000 NOK |
| 2024-03-27 | 2.5000 NOK |
| 2023-12-29 | 2.5000 NOK |
| 2023-09-29 | 2.5000 NOK |
| 2023-06-30 | 2.5000 NOK |
| 2023-03-31 | 2.5000 NOK |
| 2022-12-30 | 2.5000 NOK |
| 2022-09-30 | 2.5000 NOK |
| 2022-06-30 | 2.3750 NOK |
| 2022-03-31 | 2.3750 NOK |
| 2021-12-30 | 2.3750 NOK |
| 2021-09-30 | 2.3750 NOK |
| 2021-06-30 | 2.1250 NOK |
| 2021-03-31 | 2.1250 NOK |
| 2020-12-30 | 2.1250 NOK |
| 2020-09-30 | 2.1250 NOK |
| 2020-06-30 | 1.8750 NOK |
| 2020-03-31 | 1.8750 NOK |
| 2019-12-30 | 1.8750 NOK |
| 2019-09-30 | 1.8750 NOK |
| 2019-06-28 | 1.8750 NOK |
| 2019-03-29 | 1.8750 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.