Petronor E&P Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.240	12.340	12.200	12.240	12.240	198,728
2026-10-21	12.200	12.480	12.200	12.260	12.260	153,023
2026-10-20	12.200	12.500	12.140	12.180	12.180	247,143
2026-10-19	12.080	12.400	12.080	12.180	12.180	236,819
2026-10-16	12.200	12.280	12.020	12.020	12.020	215,756
2026-10-15	12.500	12.540	12.100	12.200	12.200	406,793
2026-10-14	12.480	12.820	12.380	12.540	12.540	435,173
2026-10-13	11.000	12.360	11.000	12.320	12.320	1,246,256
2026-10-12	11.840	11.900	11.600	11.700	11.700	696,947
2026-10-09	12.000	12.080	11.860	12.080	12.080	223,729
2026-10-08	11.900	12.040	11.720	11.880	11.880	180,312
2026-10-07	12.060	12.060	11.720	11.720	11.720	136,775
2026-10-06	11.980	12.080	11.800	11.820	11.820	239,293
2026-10-05	11.900	12.160	11.720	11.840	11.840	177,407
2026-10-02	12.000	12.300	11.820	11.940	11.940	240,508
2026-10-01	12.320	12.320	11.760	11.820	11.820	211,487
2026-09-30	12.000	12.480	11.840	12.300	12.300	209,392
2026-09-29	12.380	12.380	11.820	11.980	11.980	479,116
2026-09-28	12.160	12.300	11.940	12.240	12.240	268,587
2026-09-25	12.500	12.500	12.060	12.180	12.180	357,957
2026-09-24	12.400	12.720	12.200	12.500	12.500	446,231
2026-09-23	12.140	12.540	12.000	12.160	12.160	311,824
2026-09-22	12.600	12.760	12.200	12.600	12.600	374,477

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.