Petronor E&P Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.420 | 15.840 | 15.300 | 15.840 | 12.815 | 892,885 |
| 2026-05-04 | 15.400 | 15.400 | 14.800 | 15.140 | 12.249 | 1,245,089 |
| 2026-04-30 | 15.260 | 15.440 | 14.260 | 14.540 | 11.764 | 1,255,797 |
| 2026-04-29 | 14.400 | 15.100 | 14.380 | 14.940 | 12.087 | 701,204 |
| 2026-04-28 | 13.440 | 14.380 | 13.380 | 14.240 | 11.521 | 732,611 |
| 2026-04-27 | 13.560 | 13.640 | 13.180 | 13.380 | 10.825 | 417,027 |
| 2026-04-24 | 13.300 | 13.420 | 13.000 | 13.100 | 10.599 | 279,393 |
| 2026-04-23 | 13.240 | 13.280 | 13.020 | 13.020 | 10.534 | 292,313 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3.2500 NOK |
| 2025-05-23 | 2.2000 NOK |
| 2025-01-27 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.