Petronor E&P Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.620 | 10.780 | 10.400 | 10.440 | 10.440 | 145,735 |
| 2026-07-29 | 10.780 | 10.840 | 10.400 | 10.540 | 10.540 | 672,823 |
| 2026-07-28 | 10.740 | 10.940 | 10.600 | 10.760 | 10.760 | 196,120 |
| 2026-07-27 | 11.240 | 11.240 | 10.820 | 10.840 | 10.840 | 284,133 |
| 2026-07-24 | 11.280 | 11.480 | 11.000 | 11.320 | 11.320 | 202,728 |
| 2026-07-23 | 11.100 | 11.420 | 11.040 | 11.320 | 11.320 | 526,664 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3.2500 NOK |
| 2025-05-23 | 2.2000 NOK |
| 2025-01-27 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.