Polight ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.360	16.780	16.000	16.220	16.220	533,547
2026-10-22	17.420	17.420	16.200	16.400	16.400	983,433
2026-10-21	17.660	17.900	17.380	17.400	17.400	735,556
2026-10-20	17.400	17.600	16.800	17.580	17.580	867,137
2026-10-19	17.280	17.420	16.540	17.300	17.300	639,987
2026-10-16	16.880	17.380	16.760	17.180	17.180	1,234,062
2026-10-15	16.200	16.760	15.780	16.760	16.760	642,846
2026-10-14	16.100	16.780	15.620	16.400	16.400	614,005
2026-10-13	16.040	16.240	15.680	15.840	15.840	802,432
2026-10-12	14.600	16.060	14.320	16.000	16.000	1,188,392
2026-10-09	14.780	14.780	14.340	14.400	14.400	208,910
2026-10-08	14.600	14.760	14.240	14.340	14.340	293,986
2026-10-07	14.580	14.960	14.500	14.920	14.920	200,885
2026-10-06	14.760	14.760	14.140	14.480	14.480	361,042
2026-10-05	14.960	15.000	14.240	14.320	14.320	624,147
2026-10-02	14.580	14.980	14.500	14.800	14.800	403,273
2026-10-01	15.600	15.600	14.580	14.700	14.700	698,839
2026-09-30	15.380	15.640	15.180	15.400	15.400	615,953
2026-09-29	14.740	15.180	14.500	15.180	15.180	685,871
2026-09-28	14.560	14.860	14.400	14.820	14.820	640,720
2026-09-25	13.800	14.900	13.580	14.900	14.900	1,130,047
2026-09-24	13.660	14.100	13.560	13.600	13.600	431,582
2026-09-23	13.700	13.960	13.420	13.460	13.460	338,834

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.