PARATUS ENERGY SERVICES LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.500	48.800	47.250	47.250	47.250	174,109
2026-10-21	48.000	48.450	47.850	48.300	48.300	157,052
2026-10-20	48.350	48.400	47.600	47.850	47.850	167,534
2026-10-19	48.550	49.100	47.750	47.750	47.750	201,322
2026-10-16	48.450	48.750	47.450	48.500	48.500	342,839
2026-10-15	48.800	48.850	47.200	47.600	47.600	333,374
2026-10-14	48.750	49.400	48.350	48.850	48.850	304,075
2026-10-13	49.000	49.250	48.550	48.600	48.600	120,649
2026-10-12	48.250	49.100	48.200	48.950	48.950	174,047
2026-10-09	47.650	48.400	47.200	48.250	48.250	271,159
2026-10-08	46.700	47.600	46.500	47.250	47.250	159,974
2026-10-07	46.950	47.600	46.700	46.700	46.700	131,107
2026-10-06	48.000	48.050	46.700	46.900	46.900	282,733
2026-10-05	47.400	48.000	46.950	46.950	46.950	262,187
2026-10-02	47.200	47.500	47.050	47.200	47.200	131,638
2026-10-01	47.000	47.200	46.350	47.100	47.100	167,174
2026-09-30	48.850	48.850	46.850	46.950	46.950	248,490
2026-09-29	48.300	48.300	47.000	47.450	47.450	415,964
2026-09-28	48.800	48.900	48.100	48.100	48.100	117,674
2026-09-25	48.600	48.800	48.250	48.300	48.300	182,156
2026-09-24	48.500	49.250	48.200	48.600	48.600	295,657
2026-09-23	48.650	48.850	48.150	48.600	48.600	156,008
2026-09-22	50.000	50.000	47.900	48.450	48.450	267,108

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.