PARATUS ENERGY SERVICES LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	40.360	40.880	40.220	40.880	34.276	70,390
2025-11-05	41.600	41.600	40.180	40.360	33.840	72,823
2025-11-04	41.420	41.540	40.700	41.000	34.376	94,193
2025-11-03	41.380	42.000	41.380	41.620	34.896	163,946
2025-10-31	41.980	41.980	41.300	41.540	34.829	83,652
2025-10-30	41.240	41.840	40.800	41.760	35.014	140,243
2025-10-29	41.000	41.680	40.920	41.680	34.947	100,477
2025-10-28	40.580	41.000	40.020	40.860	34.259	105,830
2025-10-27	39.800	40.580	39.280	40.580	34.024	109,751
2025-10-24	39.680	39.960	39.220	39.500	33.119	444,063
2025-10-23	38.900	39.500	38.460	39.060	32.750	97,493

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.