PARATUS ENERGY SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.900 | 51.900 | 49.300 | 49.350 | 45.384 | 1,009,013 |
| 2026-05-05 | 50.500 | 51.800 | 50.300 | 51.800 | 47.637 | 2,707,516 |
| 2026-05-04 | 51.600 | 51.800 | 50.800 | 50.800 | 46.717 | 142,613 |
| 2026-04-30 | 50.400 | 51.400 | 49.850 | 51.400 | 47.269 | 244,954 |
| 2026-04-29 | 50.200 | 51.000 | 50.100 | 50.100 | 46.073 | 167,033 |
| 2026-04-28 | 49.800 | 50.400 | 49.700 | 50.000 | 45.981 | 226,097 |
| 2026-04-27 | 49.950 | 50.600 | 49.400 | 49.550 | 45.568 | 292,746 |
| 2026-04-24 | 49.700 | 50.000 | 49.350 | 49.500 | 45.522 | 172,733 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0500 USD |
| 2026-06-04 | 2.0300 USD |
| 2026-03-05 | 2.1000 USD |
| 2025-12-02 | 2.0710 USD |
| 2025-09-02 | 2.0710 USD |
| 2025-06-03 | 2.0710 USD |
| 2025-03-11 | 2.0710 USD |
| 2024-12-03 | 2.0710 USD |
| 2024-09-12 | 2.0710 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.