PARATUS ENERGY SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 47.200 | 47.950 | 47.050 | 47.300 | 45.372 | 102,874 |
| 2026-07-29 | 48.250 | 48.550 | 47.000 | 47.000 | 45.085 | 217,054 |
| 2026-07-28 | 47.000 | 47.450 | 46.800 | 47.250 | 45.324 | 135,858 |
| 2026-07-27 | 47.300 | 47.850 | 46.650 | 47.200 | 45.276 | 123,882 |
| 2026-07-24 | 47.500 | 47.750 | 47.000 | 47.100 | 45.180 | 101,208 |
| 2026-07-23 | 48.850 | 48.850 | 47.300 | 47.500 | 45.564 | 313,784 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0500 USD |
| 2026-06-04 | 2.0300 USD |
| 2026-03-05 | 2.1000 USD |
| 2025-12-02 | 2.0710 USD |
| 2025-09-02 | 2.0710 USD |
| 2025-06-03 | 2.0710 USD |
| 2025-03-11 | 2.0710 USD |
| 2024-12-03 | 2.0710 USD |
| 2024-09-12 | 2.0710 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.