Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.600 | 64.000 | 60.100 | 62.500 | 58.944 | 423,442 |
| 2025-11-05 | 63.000 | 63.000 | 60.600 | 61.700 | 58.189 | 215,277 |
| 2025-11-04 | 64.000 | 64.000 | 62.500 | 63.100 | 59.510 | 161,069 |
| 2025-11-03 | 63.500 | 65.200 | 63.500 | 64.000 | 60.359 | 481,237 |
| 2025-10-31 | 62.100 | 63.000 | 61.400 | 62.300 | 58.755 | 75,357 |
| 2025-10-30 | 63.000 | 63.000 | 61.300 | 61.800 | 58.284 | 82,265 |
| 2025-10-29 | 63.300 | 63.900 | 62.500 | 63.000 | 59.415 | 91,239 |
| 2025-10-28 | 62.700 | 63.500 | 61.700 | 62.900 | 59.321 | 104,907 |
| 2025-10-27 | 60.800 | 62.500 | 60.300 | 62.500 | 58.944 | 75,767 |
| 2025-10-24 | 60.000 | 60.800 | 59.700 | 60.800 | 57.341 | 67,747 |
| 2025-10-23 | 60.100 | 60.900 | 59.400 | 60.500 | 57.058 | 131,528 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.