Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 80.000 | 83.400 | 79.400 | 80.200 | 80.200 | 751,425 |
| 2026-05-05 | 76.000 | 81.700 | 76.000 | 81.700 | 81.700 | 2,446,382 |
| 2026-05-04 | 68.900 | 72.000 | 68.800 | 71.600 | 71.600 | 446,247 |
| 2026-04-30 | 68.000 | 68.500 | 67.500 | 67.900 | 67.900 | 128,660 |
| 2026-04-29 | 68.100 | 69.800 | 68.000 | 68.200 | 68.200 | 198,374 |
| 2026-04-28 | 67.000 | 69.200 | 67.000 | 67.900 | 67.900 | 196,565 |
| 2026-04-27 | 66.300 | 67.400 | 66.000 | 66.500 | 66.500 | 66,721 |
| 2026-04-24 | 67.000 | 67.500 | 66.100 | 66.200 | 66.200 | 120,009 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.