Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 83.400 | 83.400 | 80.100 | 80.200 | 80.200 | 52,120 |
| 2026-07-30 | 82.000 | 82.600 | 80.700 | 80.700 | 80.700 | 110,435 |
| 2026-07-29 | 80.500 | 83.400 | 80.500 | 82.600 | 82.600 | 68,146 |
| 2026-07-28 | 79.300 | 82.500 | 78.900 | 80.300 | 80.300 | 181,129 |
| 2026-07-27 | 77.300 | 79.900 | 77.300 | 79.000 | 79.000 | 83,083 |
| 2026-07-24 | 77.100 | 78.200 | 76.800 | 76.900 | 76.900 | 124,547 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.