Panoro Energy ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.500	33.650	32.950	32.950	32.950	737,345
2026-10-21	33.400	33.500	32.800	33.100	33.100	322,661
2026-10-20	32.850	33.500	32.750	32.800	32.800	556,905
2026-10-19	32.850	33.150	32.600	32.750	32.750	548,237
2026-10-16	32.500	32.650	31.650	32.400	32.400	452,296
2026-10-15	32.800	32.800	31.500	31.500	31.500	1,018,392
2026-10-14	31.550	33.200	31.550	33.000	33.000	939,903
2026-10-13	30.800	31.550	30.600	31.400	31.400	458,842
2026-10-12	30.400	30.850	30.300	30.650	30.650	353,688
2026-10-09	30.000	30.600	29.800	30.500	30.500	314,916
2026-10-08	30.000	30.350	30.000	30.200	30.200	337,817
2026-10-07	29.600	30.100	29.450	29.750	29.750	341,520
2026-10-06	29.800	29.850	29.150	29.350	29.350	429,411
2026-10-05	29.450	29.950	29.400	29.700	29.700	608,111
2026-10-02	29.700	29.700	29.200	29.400	29.400	642,835
2026-10-01	30.000	30.000	29.100	29.600	29.600	533,569
2026-09-30	30.000	30.000	29.400	29.800	29.800	361,120
2026-09-29	30.450	30.500	29.550	30.100	30.100	462,225
2026-09-28	30.200	30.550	30.200	30.550	30.550	524,676
2026-09-25	30.350	30.350	29.750	30.050	30.050	653,938
2026-09-24	30.550	30.850	30.450	30.750	30.750	595,693
2026-09-23	29.200	30.350	29.200	30.350	30.350	758,706
2026-09-22	30.350	30.650	29.150	29.550	29.550	968,461

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.