Panoro Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 21.500 | 21.600 | 21.300 | 21.400 | 19.782 | 435,005 |
| 2025-11-05 | 21.600 | 21.650 | 21.350 | 21.500 | 19.874 | 312,966 |
| 2025-11-04 | 21.700 | 21.750 | 21.500 | 21.550 | 19.921 | 401,520 |
| 2025-11-03 | 21.800 | 22.050 | 21.700 | 21.850 | 20.198 | 164,258 |
| 2025-10-31 | 21.500 | 21.750 | 21.200 | 21.700 | 20.059 | 433,971 |
| 2025-10-30 | 21.550 | 21.600 | 21.300 | 21.450 | 19.828 | 375,694 |
| 2025-10-29 | 21.100 | 21.850 | 21.100 | 21.500 | 19.874 | 566,596 |
| 2025-10-28 | 21.450 | 21.550 | 21.000 | 21.050 | 19.458 | 313,931 |
| 2025-10-27 | 22.200 | 22.200 | 21.200 | 21.500 | 19.874 | 568,451 |
| 2025-10-24 | 22.200 | 22.200 | 21.450 | 21.550 | 19.921 | 491,663 |
| 2025-10-23 | 20.950 | 21.600 | 20.950 | 21.600 | 19.967 | 933,652 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3740 NOK |
| 2026-06-01 | 0.3740 NOK |
| 2026-02-27 | 0.4400 NOK |
| 2025-11-28 | 0.7050 NOK |
| 2025-08-28 | 0.7050 NOK |
| 2025-06-02 | 0.6840 NOK |
| 2025-03-05 | 0.6840 NOK |
| 2024-12-03 | 0.4270 NOK |
| 2024-09-04 | 0.4270 NOK |
| 2024-06-04 | 0.4270 NOK |
| 2024-03-08 | 0.4270 NOK |
| 2023-12-07 | 0.3420 NOK |
| 2023-09-12 | 0.3420 NOK |
| 2023-06-02 | 0.2658 NOK |
| 2023-03-08 | 0.2639 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.