Panoro Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.950 | 34.950 | 32.150 | 33.000 | 32.207 | 1,933,035 |
| 2026-05-05 | 35.500 | 35.750 | 35.100 | 35.250 | 34.403 | 847,728 |
| 2026-05-04 | 35.000 | 36.150 | 34.650 | 35.350 | 34.501 | 883,607 |
| 2026-04-30 | 35.400 | 35.650 | 34.850 | 35.100 | 34.257 | 827,628 |
| 2026-04-29 | 34.050 | 35.100 | 34.050 | 34.800 | 33.964 | 779,962 |
| 2026-04-28 | 33.000 | 34.150 | 33.000 | 33.900 | 33.085 | 1,114,132 |
| 2026-04-27 | 33.100 | 33.550 | 32.600 | 32.950 | 32.158 | 1,220,541 |
| 2026-04-24 | 32.500 | 33.300 | 32.350 | 32.750 | 31.963 | 1,372,772 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3740 NOK |
| 2026-06-01 | 0.3740 NOK |
| 2026-02-27 | 0.4400 NOK |
| 2025-11-28 | 0.7050 NOK |
| 2025-08-28 | 0.7050 NOK |
| 2025-06-02 | 0.6840 NOK |
| 2025-03-05 | 0.6840 NOK |
| 2024-12-03 | 0.4270 NOK |
| 2024-09-04 | 0.4270 NOK |
| 2024-06-04 | 0.4270 NOK |
| 2024-03-08 | 0.4270 NOK |
| 2023-12-07 | 0.3420 NOK |
| 2023-09-12 | 0.3420 NOK |
| 2023-06-02 | 0.2658 NOK |
| 2023-03-08 | 0.2639 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.