Panoro Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.400 | 28.400 | 27.500 | 27.600 | 27.261 | 483,370 |
| 2026-07-29 | 28.150 | 28.250 | 27.550 | 27.950 | 27.607 | 1,030,340 |
| 2026-07-28 | 27.500 | 28.100 | 27.300 | 27.750 | 27.409 | 754,125 |
| 2026-07-27 | 27.750 | 27.800 | 27.300 | 27.550 | 27.212 | 634,722 |
| 2026-07-24 | 28.850 | 29.100 | 28.750 | 28.800 | 28.446 | 533,102 |
| 2026-07-23 | 28.700 | 29.100 | 28.400 | 29.050 | 28.693 | 872,731 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3740 NOK |
| 2026-06-01 | 0.3740 NOK |
| 2026-02-27 | 0.4400 NOK |
| 2025-11-28 | 0.7050 NOK |
| 2025-08-28 | 0.7050 NOK |
| 2025-06-02 | 0.6840 NOK |
| 2025-03-05 | 0.6840 NOK |
| 2024-12-03 | 0.4270 NOK |
| 2024-09-04 | 0.4270 NOK |
| 2024-06-04 | 0.4270 NOK |
| 2024-03-08 | 0.4270 NOK |
| 2023-12-07 | 0.3420 NOK |
| 2023-09-12 | 0.3420 NOK |
| 2023-06-02 | 0.2658 NOK |
| 2023-03-08 | 0.2639 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.