Pareto Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 84.000 | 84.800 | 83.300 | 83.400 | 75.775 | 15,954 |
| 2025-11-05 | 82.500 | 84.100 | 82.500 | 83.600 | 75.957 | 47,061 |
| 2025-11-04 | 83.900 | 83.900 | 82.300 | 82.300 | 74.775 | 33,524 |
| 2025-11-03 | 86.000 | 86.000 | 84.000 | 84.200 | 76.502 | 44,835 |
| 2025-10-31 | 86.000 | 86.700 | 84.900 | 85.700 | 77.865 | 61,191 |
| 2025-10-30 | 91.000 | 91.000 | 85.500 | 85.900 | 78.046 | 97,127 |
| 2025-10-29 | 91.000 | 91.700 | 89.700 | 91.100 | 82.771 | 20,155 |
| 2025-10-28 | 90.600 | 90.600 | 89.000 | 90.200 | 81.953 | 39,780 |
| 2025-10-27 | 89.400 | 90.900 | 89.400 | 90.800 | 82.498 | 10,268 |
| 2025-10-24 | 90.300 | 90.300 | 88.600 | 89.600 | 81.408 | 21,479 |
| 2025-10-23 | 92.300 | 92.300 | 89.800 | 90.300 | 82.044 | 21,732 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 8.0000 NOK |
| 2025-04-04 | 4.1500 NOK |
| 2024-04-05 | 3.9000 NOK |
| 2023-03-31 | 3.8600 NOK |
| 2022-04-01 | 3.5000 NOK |
| 2021-11-26 | 3.0000 NOK |
| 2020-10-30 | 2.0000 NOK |
| 2019-03-29 | 0.7000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.