Pareto Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.500 | 66.600 | 65.500 | 65.500 | 65.500 | 267,541 |
| 2026-05-05 | 67.200 | 67.400 | 65.200 | 65.400 | 65.400 | 277,626 |
| 2026-05-04 | 67.200 | 68.200 | 66.400 | 66.900 | 66.900 | 224,896 |
| 2026-04-30 | 71.000 | 71.000 | 66.400 | 67.000 | 67.000 | 1,103,899 |
| 2026-04-29 | 75.000 | 75.200 | 74.600 | 74.800 | 74.800 | 69,043 |
| 2026-04-28 | 75.800 | 75.800 | 75.000 | 75.000 | 75.000 | 43,338 |
| 2026-04-27 | 76.500 | 76.500 | 74.900 | 75.200 | 75.200 | 79,609 |
| 2026-04-24 | 75.900 | 76.600 | 75.500 | 76.500 | 76.500 | 61,812 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 8.0000 NOK |
| 2025-04-04 | 4.1500 NOK |
| 2024-04-05 | 3.9000 NOK |
| 2023-03-31 | 3.8600 NOK |
| 2022-04-01 | 3.5000 NOK |
| 2021-11-26 | 3.0000 NOK |
| 2020-10-30 | 2.0000 NOK |
| 2019-03-29 | 0.7000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.