Pareto Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.800 | 61.900 | 61.000 | 61.500 | 61.500 | 74,867 |
| 2026-07-30 | 61.000 | 61.400 | 61.000 | 61.200 | 61.200 | 64,342 |
| 2026-07-29 | 60.700 | 61.300 | 60.300 | 61.200 | 61.200 | 89,935 |
| 2026-07-28 | 60.400 | 60.800 | 60.000 | 60.700 | 60.700 | 57,207 |
| 2026-07-27 | 59.900 | 60.800 | 59.900 | 60.400 | 60.400 | 83,710 |
| 2026-07-24 | 59.500 | 59.900 | 59.300 | 59.700 | 59.700 | 54,723 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 8.0000 NOK |
| 2025-04-04 | 4.1500 NOK |
| 2024-04-05 | 3.9000 NOK |
| 2023-03-31 | 3.8600 NOK |
| 2022-04-01 | 3.5000 NOK |
| 2021-11-26 | 3.0000 NOK |
| 2020-10-30 | 2.0000 NOK |
| 2019-03-29 | 0.7000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.