Otello Corporation ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.350 | 15.500 | 15.300 | 15.400 | 15.400 | 43,121 |
| 2025-11-05 | 15.300 | 15.300 | 15.200 | 15.300 | 15.300 | 39,841 |
| 2025-11-04 | 15.450 | 15.450 | 15.150 | 15.250 | 15.250 | 52,594 |
| 2025-11-03 | 15.100 | 15.500 | 15.100 | 15.400 | 15.400 | 169,303 |
| 2025-10-31 | 15.150 | 15.250 | 15.150 | 15.150 | 15.150 | 42,146 |
| 2025-10-30 | 15.200 | 15.250 | 15.100 | 15.200 | 15.200 | 39,958 |
| 2025-10-29 | 15.100 | 15.250 | 15.100 | 15.200 | 15.200 | 134,276 |
| 2025-10-28 | 15.100 | 15.200 | 14.950 | 15.150 | 15.150 | 145,275 |
| 2025-10-27 | 14.850 | 15.200 | 14.850 | 15.200 | 15.200 | 103,324 |
| 2025-10-24 | 14.850 | 15.050 | 14.850 | 15.050 | 15.050 | 137,446 |
| 2025-10-23 | 14.950 | 15.000 | 14.900 | 14.900 | 14.900 | 200,538 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-09 | 21.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.