Otello Corporation ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	19.320	19.700	19.320	19.600	19.600	87,335
2026-05-05	18.600	19.200	18.600	19.180	19.180	107,571
2026-05-04	18.540	18.800	18.420	18.720	18.720	108,724
2026-04-30	18.560	18.800	18.560	18.720	18.720	38,351
2026-04-29	18.500	18.940	18.500	18.820	18.820	106,583
2026-04-28	18.700	18.980	18.660	18.720	18.720	34,910
2026-04-27	19.040	19.200	18.800	18.920	18.920	73,020
2026-04-24	19.140	19.380	18.980	19.020	19.020	72,707

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-09	21.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.