Otello Corporation ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.820 | 16.960 | 16.660 | 16.800 | 16.800 | 28,348 |
| 2026-07-29 | 17.000 | 17.000 | 16.820 | 16.820 | 16.820 | 43,907 |
| 2026-07-28 | 16.840 | 16.840 | 16.700 | 16.720 | 16.720 | 43,830 |
| 2026-07-27 | 16.880 | 16.940 | 16.780 | 16.820 | 16.820 | 63,935 |
| 2026-07-24 | 16.840 | 17.020 | 16.800 | 16.880 | 16.880 | 77,686 |
| 2026-07-23 | 17.100 | 17.100 | 16.960 | 16.980 | 16.980 | 13,837 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-09 | 21.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.