Orkla ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	96.500	96.950	95.950	96.900	96.900	1,485,794
2026-10-21	95.850	96.500	95.750	96.000	96.000	1,401,108
2026-10-20	95.750	96.550	95.600	96.150	96.150	1,522,935
2026-10-19	94.500	95.200	94.500	95.150	95.150	1,664,144
2026-10-16	95.300	95.550	94.400	94.400	94.400	2,744,618
2026-10-15	94.750	95.950	94.400	95.600	95.600	2,551,347
2026-10-14	93.450	94.250	93.300	93.800	93.800	1,733,524
2026-10-13	93.500	94.000	93.100	93.200	93.200	1,204,148
2026-10-12	93.000	93.250	92.550	92.900	92.900	1,632,420
2026-10-09	93.600	93.800	92.850	93.050	93.050	1,476,658
2026-10-08	91.900	93.200	91.900	92.900	92.900	2,339,663
2026-10-07	91.100	92.050	91.100	91.750	91.750	1,689,115
2026-10-06	91.550	91.750	91.100	91.100	91.100	1,473,420
2026-10-05	91.200	91.550	90.550	91.000	91.000	1,568,583
2026-10-02	91.100	91.850	91.000	91.700	91.700	1,545,545
2026-10-01	92.100	92.300	90.850	90.850	90.850	1,839,814
2026-09-30	92.350	92.850	92.300	92.800	92.800	1,658,525
2026-09-29	92.350	92.700	91.750	92.100	92.100	1,658,789
2026-09-28	93.700	94.150	92.600	92.850	92.850	1,651,339
2026-09-25	93.750	94.050	93.150	93.350	93.350	1,587,254
2026-09-24	93.500	94.400	93.350	93.750	93.750	1,658,402
2026-09-23	94.300	94.400	93.000	93.250	93.250	1,408,749
2026-09-22	92.850	94.350	91.900	94.300	94.300	1,921,523

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.