Orkla ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 102.50 | 103.20 | 101.80 | 102.00 | 98.583 | 656,463 |
| 2025-11-05 | 103.70 | 103.90 | 102.60 | 102.60 | 99.163 | 862,362 |
| 2025-11-04 | 103.80 | 103.80 | 102.20 | 103.70 | 100.23 | 625,706 |
| 2025-11-03 | 102.70 | 104.00 | 102.10 | 103.80 | 100.32 | 666,520 |
| 2025-10-31 | 103.60 | 103.80 | 102.10 | 102.70 | 99.260 | 962,438 |
| 2025-10-30 | 103.10 | 104.30 | 103.10 | 103.10 | 99.646 | 618,017 |
| 2025-10-29 | 105.80 | 106.00 | 103.80 | 103.80 | 100.32 | 840,811 |
| 2025-10-28 | 106.40 | 106.90 | 105.80 | 105.80 | 102.26 | 869,561 |
| 2025-10-27 | 106.40 | 106.50 | 105.90 | 106.00 | 102.45 | 718,192 |
| 2025-10-24 | 105.90 | 106.90 | 105.60 | 106.40 | 102.84 | 606,370 |
| 2025-10-23 | 106.00 | 106.50 | 105.70 | 106.20 | 102.64 | 719,015 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.0000 NOK |
| 2025-04-25 | 6.0000 NOK |
| 2024-04-19 | 6.0000 NOK |
| 2023-04-14 | 3.0000 NOK |
| 2022-04-21 | 3.0000 NOK |
| 2021-04-16 | 2.7500 NOK |
| 2020-04-17 | 2.6000 NOK |
| 2019-04-26 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.