Orkla ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 113.00 | 113.60 | 110.80 | 110.90 | 110.90 | 1,354,791 |
| 2026-05-04 | 114.40 | 114.40 | 112.80 | 113.20 | 113.20 | 738,985 |
| 2026-04-30 | 113.40 | 114.30 | 112.90 | 114.20 | 114.20 | 1,266,131 |
| 2026-04-29 | 113.10 | 113.60 | 112.50 | 112.80 | 112.80 | 1,268,990 |
| 2026-04-28 | 113.10 | 113.60 | 112.50 | 112.90 | 112.90 | 1,060,407 |
| 2026-04-27 | 113.90 | 113.90 | 112.50 | 113.00 | 113.00 | 950,196 |
| 2026-04-24 | 113.90 | 114.40 | 112.60 | 114.00 | 114.00 | 873,611 |
| 2026-04-23 | 119.00 | 119.90 | 118.80 | 119.40 | 113.40 | 1,327,877 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.0000 NOK |
| 2025-04-25 | 6.0000 NOK |
| 2024-04-19 | 6.0000 NOK |
| 2023-04-14 | 3.0000 NOK |
| 2022-04-21 | 3.0000 NOK |
| 2021-04-16 | 2.7500 NOK |
| 2020-04-17 | 2.6000 NOK |
| 2019-04-26 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.