Orkla ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 105.50 | 105.70 | 104.60 | 105.40 | 105.40 | 1,117,786 |
| 2026-07-30 | 105.70 | 107.00 | 105.50 | 105.90 | 105.90 | 928,273 |
| 2026-07-29 | 105.20 | 105.80 | 104.30 | 105.80 | 105.80 | 1,034,148 |
| 2026-07-28 | 103.70 | 105.50 | 103.60 | 105.40 | 105.40 | 717,556 |
| 2026-07-27 | 102.00 | 103.30 | 101.40 | 103.30 | 103.30 | 933,730 |
| 2026-07-24 | 102.20 | 102.70 | 101.70 | 102.00 | 102.00 | 867,805 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.0000 NOK |
| 2025-04-25 | 6.0000 NOK |
| 2024-04-19 | 6.0000 NOK |
| 2023-04-14 | 3.0000 NOK |
| 2022-04-21 | 3.0000 NOK |
| 2021-04-16 | 2.7500 NOK |
| 2020-04-17 | 2.6000 NOK |
| 2019-04-26 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.