Okea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.400 | 20.750 | 20.000 | 20.150 | 20.150 | 261,204 |
| 2025-11-05 | 19.400 | 20.350 | 19.400 | 20.300 | 20.300 | 503,177 |
| 2025-11-04 | 19.380 | 20.600 | 19.040 | 20.100 | 20.100 | 945,816 |
| 2025-11-03 | 18.300 | 19.760 | 18.300 | 19.760 | 19.760 | 882,778 |
| 2025-10-31 | 18.100 | 18.260 | 17.920 | 18.260 | 18.260 | 152,017 |
| 2025-10-30 | 18.400 | 18.400 | 17.720 | 18.220 | 18.220 | 192,456 |
| 2025-10-29 | 17.780 | 18.200 | 17.360 | 18.100 | 18.100 | 907,857 |
| 2025-10-28 | 18.400 | 18.400 | 17.700 | 18.060 | 18.060 | 205,989 |
| 2025-10-27 | 18.100 | 18.220 | 17.880 | 18.220 | 18.220 | 133,495 |
| 2025-10-24 | 18.800 | 18.800 | 18.180 | 18.220 | 18.220 | 226,361 |
| 2025-10-23 | 18.300 | 18.800 | 18.300 | 18.600 | 18.600 | 307,337 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-01 | 1.0000 NOK |
| 2023-09-01 | 1.0000 NOK |
| 2023-06-02 | 1.0000 NOK |
| 2023-03-02 | 1.0000 NOK |
| 2022-12-02 | 1.0000 NOK |
| 2022-09-02 | 1.0000 NOK |
| 2022-06-02 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.