Okea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 41.050 | 41.750 | 40.550 | 41.300 | 41.300 | 417,890 |
| 2026-05-04 | 40.050 | 41.800 | 39.000 | 40.600 | 40.600 | 567,042 |
| 2026-04-30 | 39.850 | 41.500 | 39.000 | 39.200 | 39.200 | 1,011,726 |
| 2026-04-29 | 40.650 | 40.950 | 37.850 | 38.300 | 38.300 | 1,134,519 |
| 2026-04-28 | 40.100 | 41.500 | 40.100 | 40.500 | 40.500 | 740,521 |
| 2026-04-27 | 40.250 | 40.600 | 39.600 | 39.950 | 39.950 | 462,836 |
| 2026-04-24 | 40.300 | 40.800 | 39.200 | 39.200 | 39.200 | 608,793 |
| 2026-04-23 | 39.500 | 40.650 | 39.300 | 39.500 | 39.500 | 731,864 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-01 | 1.0000 NOK |
| 2023-09-01 | 1.0000 NOK |
| 2023-06-02 | 1.0000 NOK |
| 2023-03-02 | 1.0000 NOK |
| 2022-12-02 | 1.0000 NOK |
| 2022-09-02 | 1.0000 NOK |
| 2022-06-02 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.