Okea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.700 | 34.850 | 33.800 | 33.800 | 33.800 | 201,557 |
| 2026-07-29 | 34.400 | 34.650 | 33.800 | 34.150 | 34.150 | 357,411 |
| 2026-07-28 | 33.950 | 33.950 | 33.400 | 33.700 | 33.700 | 198,976 |
| 2026-07-27 | 33.900 | 34.500 | 33.350 | 33.950 | 33.950 | 512,162 |
| 2026-07-24 | 35.650 | 36.000 | 35.150 | 35.500 | 35.500 | 348,826 |
| 2026-07-23 | 35.300 | 36.400 | 35.150 | 35.800 | 35.800 | 448,360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-01 | 1.0000 NOK |
| 2023-09-01 | 1.0000 NOK |
| 2023-06-02 | 1.0000 NOK |
| 2023-03-02 | 1.0000 NOK |
| 2022-12-02 | 1.0000 NOK |
| 2022-09-02 | 1.0000 NOK |
| 2022-06-02 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.