Okeanis Eco Tankers Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 859.00 | 860.00 | 830.00 | 843.00 | 843.00 | 82,460 |
| 2026-10-21 | 832.00 | 847.00 | 822.00 | 842.00 | 842.00 | 50,552 |
| 2026-10-20 | 834.00 | 849.00 | 811.00 | 844.00 | 844.00 | 87,512 |
| 2026-10-19 | 860.00 | 873.00 | 839.00 | 849.00 | 849.00 | 79,361 |
| 2026-10-16 | 854.00 | 883.00 | 846.00 | 855.00 | 855.00 | 137,510 |
| 2026-10-15 | 870.00 | 907.00 | 850.00 | 879.00 | 879.00 | 193,987 |
| 2026-10-14 | 948.00 | 966.00 | 865.00 | 883.00 | 883.00 | 143,186 |
| 2026-10-13 | 955.00 | 956.00 | 929.00 | 944.00 | 944.00 | 95,123 |
| 2026-10-12 | 892.00 | 947.00 | 888.00 | 940.00 | 940.00 | 82,851 |
| 2026-10-09 | 899.00 | 906.00 | 889.00 | 896.00 | 896.00 | 74,683 |
| 2026-10-08 | 848.00 | 900.00 | 847.00 | 890.00 | 890.00 | 110,917 |
| 2026-10-07 | 837.00 | 865.00 | 828.00 | 860.00 | 860.00 | 85,729 |
| 2026-10-06 | 851.00 | 859.00 | 827.00 | 831.00 | 831.00 | 59,221 |
| 2026-10-05 | 835.00 | 871.00 | 831.00 | 834.00 | 834.00 | 94,034 |
| 2026-10-02 | 815.00 | 830.00 | 810.00 | 815.00 | 815.00 | 145,147 |
| 2026-10-01 | 782.00 | 801.00 | 767.00 | 800.00 | 800.00 | 91,855 |
| 2026-09-30 | 770.00 | 801.00 | 770.00 | 779.00 | 779.00 | 117,207 |
| 2026-09-29 | 759.00 | 768.00 | 750.00 | 766.00 | 766.00 | 46,790 |
| 2026-09-28 | 746.00 | 768.00 | 745.00 | 759.00 | 759.00 | 74,740 |
| 2026-09-25 | 747.00 | 747.00 | 724.00 | 741.00 | 741.00 | 83,072 |
| 2026-09-24 | 744.00 | 758.00 | 725.00 | 751.00 | 751.00 | 173,426 |
| 2026-09-23 | 728.00 | 740.00 | 717.00 | 731.00 | 731.00 | 108,412 |
| 2026-09-22 | 781.00 | 786.00 | 714.00 | 744.00 | 744.00 | 209,911 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 5.2500 NOK |
| 2026-08-13 | 49.8965 NOK |
| 2026-05-28 | 2.0000 NOK |
| 2026-05-27 | 18.5633 NOK |
| 2026-03-02 | 14.8623 NOK |
| 2025-12-01 | 7.5864 NOK |
| 2025-08-21 | 7.1301 NOK |
| 2025-06-02 | 3.2256 NOK |
| 2025-02-28 | 3.9352 NOK |
| 2024-11-15 | 4.9961 NOK |
| 2024-08-20 | 11.5643 NOK |
| 2024-06-04 | 11.6375 NOK |
| 2024-03-08 | 6.8478 NOK |
| 2023-11-14 | 6.5575 NOK |
| 2023-08-31 | 15.9557 NOK |
| 2023-06-01 | 17.7802 NOK |
| 2023-03-10 | 13.2123 NOK |
| 2022-12-07 | 0.3000 NOK |
| 2022-12-05 | 2.9639 NOK |
| 2022-08-24 | 2.8962 NOK |
| 2021-12-14 | 2.8219 NOK |
| 2021-06-28 | 6.3986 NOK |
| 2021-02-24 | 0.8446 NOK |
| 2020-11-25 | 0.8858 NOK |
| 2020-08-19 | 6.6358 NOK |
| 2020-05-19 | 4.9739 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.