Okeanis Eco Tankers Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 518.00 | 528.00 | 518.00 | 525.00 | 456.74 | 52,801 |
| 2026-05-04 | 512.00 | 521.00 | 509.00 | 517.00 | 449.78 | 51,420 |
| 2026-04-30 | 504.00 | 528.00 | 504.00 | 515.00 | 448.04 | 83,672 |
| 2026-04-29 | 511.00 | 523.00 | 511.00 | 512.00 | 445.43 | 64,154 |
| 2026-04-28 | 500.00 | 518.00 | 499.00 | 515.00 | 448.04 | 166,461 |
| 2026-04-27 | 488.00 | 500.00 | 488.00 | 492.00 | 428.03 | 93,721 |
| 2026-04-24 | 470.50 | 489.00 | 467.50 | 486.00 | 422.81 | 97,682 |
| 2026-04-23 | 470.00 | 477.00 | 462.00 | 474.00 | 412.38 | 36,749 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 5.2500 NOK |
| 2026-08-13 | 49.8965 NOK |
| 2026-05-28 | 2.0000 NOK |
| 2026-05-27 | 18.5633 NOK |
| 2026-03-02 | 14.8623 NOK |
| 2025-12-01 | 7.5864 NOK |
| 2025-08-21 | 7.1301 NOK |
| 2025-06-02 | 3.2256 NOK |
| 2025-02-28 | 3.9352 NOK |
| 2024-11-15 | 4.9961 NOK |
| 2024-08-20 | 11.5643 NOK |
| 2024-06-04 | 11.6375 NOK |
| 2024-03-08 | 6.8478 NOK |
| 2023-11-14 | 6.5575 NOK |
| 2023-08-31 | 15.9557 NOK |
| 2023-06-01 | 17.7802 NOK |
| 2023-03-10 | 13.2123 NOK |
| 2022-12-07 | 0.3000 NOK |
| 2022-12-05 | 2.9639 NOK |
| 2022-08-24 | 2.8962 NOK |
| 2021-12-14 | 2.8219 NOK |
| 2021-06-28 | 6.3986 NOK |
| 2021-02-24 | 0.8446 NOK |
| 2020-11-25 | 0.8858 NOK |
| 2020-08-19 | 6.6358 NOK |
| 2020-05-19 | 4.9739 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.