Odfjell Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 81.000 | 81.000 | 77.600 | 79.000 | 71.684 | 285,605 |
| 2025-11-05 | 79.300 | 80.100 | 78.500 | 79.000 | 71.684 | 214,292 |
| 2025-11-04 | 80.500 | 80.500 | 78.900 | 79.000 | 71.684 | 336,041 |
| 2025-11-03 | 81.600 | 82.400 | 80.000 | 80.300 | 72.863 | 267,232 |
| 2025-10-31 | 81.900 | 82.400 | 81.300 | 81.500 | 73.952 | 181,771 |
| 2025-10-30 | 81.700 | 81.900 | 80.900 | 81.200 | 73.680 | 254,447 |
| 2025-10-29 | 81.800 | 82.500 | 81.000 | 82.500 | 74.860 | 179,111 |
| 2025-10-28 | 81.500 | 81.700 | 80.000 | 81.300 | 73.771 | 162,292 |
| 2025-10-27 | 80.600 | 81.400 | 79.400 | 81.400 | 73.862 | 262,489 |
| 2025-10-24 | 81.000 | 81.300 | 80.000 | 80.500 | 73.045 | 208,301 |
| 2025-10-23 | 79.700 | 80.900 | 79.700 | 80.900 | 73.408 | 338,745 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 NOK |
| 2026-05-27 | 2.3148 NOK |
| 2026-03-04 | 2.2292 NOK |
| 2025-11-12 | 2.0148 NOK |
| 2025-09-03 | 1.8043 NOK |
| 2025-06-03 | 1.6128 NOK |
| 2025-02-28 | 1.3961 NOK |
| 2024-11-15 | 0.6698 NOK |
| 2024-08-30 | 0.6299 NOK |
| 2024-05-24 | 0.6366 NOK |
| 2024-03-01 | 0.6346 NOK |
| 2023-11-10 | 0.6679 NOK |
| 2023-09-01 | 0.6390 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.