Odfjell Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 101.20 | 102.20 | 99.000 | 100.60 | 95.604 | 544,247 |
| 2026-05-05 | 99.000 | 101.60 | 99.000 | 100.60 | 95.604 | 344,410 |
| 2026-05-04 | 98.800 | 99.500 | 98.000 | 99.100 | 94.178 | 447,546 |
| 2026-04-30 | 99.000 | 99.400 | 98.000 | 99.400 | 94.463 | 234,317 |
| 2026-04-29 | 98.700 | 100.20 | 98.400 | 98.400 | 93.513 | 197,551 |
| 2026-04-28 | 99.000 | 99.900 | 98.600 | 98.700 | 93.798 | 158,137 |
| 2026-04-27 | 98.000 | 99.200 | 97.800 | 98.200 | 93.323 | 234,006 |
| 2026-04-24 | 98.300 | 99.200 | 97.600 | 97.900 | 93.038 | 157,270 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 NOK |
| 2026-05-27 | 2.3148 NOK |
| 2026-03-04 | 2.2292 NOK |
| 2025-11-12 | 2.0148 NOK |
| 2025-09-03 | 1.8043 NOK |
| 2025-06-03 | 1.6128 NOK |
| 2025-02-28 | 1.3961 NOK |
| 2024-11-15 | 0.6698 NOK |
| 2024-08-30 | 0.6299 NOK |
| 2024-05-24 | 0.6366 NOK |
| 2024-03-01 | 0.6346 NOK |
| 2023-11-10 | 0.6679 NOK |
| 2023-09-01 | 0.6390 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.