Odfjell Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 90.700 | 92.000 | 90.600 | 91.000 | 88.790 | 226,944 |
| 2026-07-30 | 90.500 | 91.000 | 90.000 | 90.600 | 88.400 | 167,467 |
| 2026-07-29 | 90.500 | 91.300 | 90.000 | 90.700 | 88.497 | 280,565 |
| 2026-07-28 | 91.000 | 91.300 | 90.100 | 90.400 | 88.204 | 208,337 |
| 2026-07-27 | 90.800 | 92.700 | 89.900 | 91.600 | 89.375 | 542,022 |
| 2026-07-24 | 92.000 | 92.000 | 90.700 | 91.500 | 89.278 | 260,953 |
| 2026-07-23 | 89.800 | 91.500 | 89.200 | 91.000 | 88.790 | 369,373 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 NOK |
| 2026-05-27 | 2.3148 NOK |
| 2026-03-04 | 2.2292 NOK |
| 2025-11-12 | 2.0148 NOK |
| 2025-09-03 | 1.8043 NOK |
| 2025-06-03 | 1.6128 NOK |
| 2025-02-28 | 1.3961 NOK |
| 2024-11-15 | 0.6698 NOK |
| 2024-08-30 | 0.6299 NOK |
| 2024-05-24 | 0.6366 NOK |
| 2024-03-01 | 0.6346 NOK |
| 2023-11-10 | 0.6679 NOK |
| 2023-09-01 | 0.6390 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.