Odfjell SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	127.00	127.00	120.60	120.80	120.80	21,727
2026-10-21	123.40	125.80	123.20	125.60	125.60	20,101
2026-10-20	123.20	124.40	120.80	123.80	123.80	30,087
2026-10-19	125.60	125.80	123.60	124.20	124.20	48,604
2026-10-16	124.00	127.40	123.60	125.40	125.40	31,237
2026-10-15	127.00	127.00	123.00	125.00	125.00	129,496
2026-10-14	129.60	131.40	125.40	126.40	126.40	34,702
2026-10-13	130.00	130.80	127.40	129.80	129.80	52,353
2026-10-12	129.20	130.60	127.00	129.20	129.20	39,620
2026-10-09	132.60	132.60	127.60	129.20	129.20	41,365
2026-10-08	126.20	131.00	125.00	130.40	130.40	47,647
2026-10-07	129.00	130.20	125.00	126.20	126.20	41,338
2026-10-06	134.00	135.80	130.00	130.00	130.00	37,851
2026-10-05	133.00	136.00	133.00	133.60	133.60	65,433
2026-10-02	130.00	133.80	130.00	133.00	133.00	36,137
2026-10-01	133.40	133.40	129.60	131.40	131.40	49,694
2026-09-30	131.00	134.00	130.00	133.40	133.40	67,211
2026-09-29	130.80	131.80	129.00	131.80	131.80	30,987
2026-09-28	130.60	131.00	128.60	129.80	129.80	49,169
2026-09-25	131.20	131.20	127.80	130.40	130.40	40,030
2026-09-24	130.00	132.80	129.20	130.20	130.20	39,121
2026-09-23	132.00	132.00	127.80	129.20	129.20	71,510
2026-09-22	133.00	133.40	130.20	131.60	131.60	63,158

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.