Odfjell SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 112.80 | 114.20 | 111.20 | 112.80 | 108.23 | 24,524 |
| 2026-07-29 | 113.60 | 115.60 | 111.60 | 111.60 | 107.08 | 25,182 |
| 2026-07-28 | 113.00 | 115.00 | 110.40 | 114.00 | 109.38 | 21,402 |
| 2026-07-27 | 116.40 | 116.60 | 113.40 | 114.00 | 109.38 | 37,394 |
| 2026-07-24 | 116.60 | 118.60 | 115.20 | 117.80 | 113.03 | 19,809 |
| 2026-07-23 | 115.20 | 118.40 | 114.40 | 117.00 | 112.26 | 53,669 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-25 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-26 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.