NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	1.445	1.445	1.205	1.365	1.365	159,274
2026-05-05	1.490	1.495	1.330	1.345	1.345	79,264
2026-05-04	1.380	1.500	1.345	1.475	1.475	519,187
2026-04-30	1.195	1.370	1.175	1.230	1.230	131,592
2026-04-29	1.300	1.300	1.190	1.190	1.190	9,005
2026-04-28	1.300	1.330	1.280	1.330	1.330	31,814
2026-04-27	1.300	1.300	1.295	1.300	1.300	20,497
2026-04-24	1.200	1.340	1.175	1.340	1.340	28,072
2026-04-23	1.205	1.225	1.170	1.200	1.200	48,560
2026-04-22	1.270	1.270	1.270	1.270	1.270	4,000
2026-04-21	1.210	1.270	1.210	1.270	1.270	5,020
2026-04-20	1.305	1.305	1.255	1.295	1.295	28,833
2026-04-17	1.300	1.300	1.160	1.300	1.300	71,447
2026-04-16	1.110	1.310	1.110	1.305	1.305	127,160
2026-04-15	1.195	1.220	1.195	1.220	1.220	5,016
2026-04-14	1.195	1.240	1.195	1.200	1.200	30,824
2026-04-13	1.150	1.265	1.110	1.260	1.260	112,009
2026-04-10	1.130	1.265	1.130	1.250	1.250	43,418
2026-04-09	1.170	1.215	1.160	1.200	1.200	31,587
2026-04-08	1.235	1.240	1.235	1.235	1.235	21,348
2026-04-07	1.170	1.185	1.125	1.160	1.160	29,082
2026-04-01	1.220	1.270	1.190	1.195	1.195	21,629
2026-03-31	1.195	1.195	1.180	1.180	1.180	31,293
2026-03-30	1.200	1.245	1.185	1.185	1.185	13,638
2026-03-27	1.180	1.225	1.170	1.200	1.200	42,112
2026-03-26	1.205	1.270	1.190	1.190	1.190	9,010
2026-03-25	1.235	1.240	1.180	1.225	1.225	72,747
2026-03-24	1.230	1.250	1.195	1.240	1.240	12,560
2026-03-23	1.205	1.230	1.205	1.230	1.230	29,015
2026-03-20	1.200	1.235	1.200	1.230	1.230	25,368
2026-03-19	1.260	1.265	1.195	1.205	1.205	46,260
2026-03-18	1.285	1.285	1.210	1.260	1.260	42,892
2026-03-17	1.285	1.285	1.240	1.240	1.240	40,933
2026-03-16	1.230	1.265	1.195	1.240	1.240	7,282
2026-03-13	1.260	1.280	1.200	1.230	1.230	43,166
2026-03-12	1.200	1.270	1.165	1.260	1.260	8,773
2026-03-11	1.205	1.260	1.205	1.215	1.215	43,309
2026-03-10	1.290	1.290	1.200	1.280	1.280	57,699
2026-03-09	1.180	1.285	1.180	1.285	1.285	1,054
2026-03-06	1.205	1.260	1.205	1.210	1.210	62,301
2026-03-05	1.270	1.270	1.245	1.260	1.260	22,158
2026-03-04	1.290	1.290	1.190	1.225	1.225	20,279
2026-03-03	1.295	1.295	1.190	1.285	1.285	95,137
2026-03-02	1.205	1.300	1.170	1.300	1.300	16,209
2026-02-27	1.280	1.280	1.185	1.185	1.185	50,363
2026-02-26	1.285	1.285	1.200	1.265	1.265	23,077
2026-02-25	1.200	1.235	1.200	1.210	1.210	69,378
2026-02-24	1.210	1.210	1.110	1.200	1.200	32,196
2026-02-23	1.200	1.220	1.200	1.220	1.220	11,559
2026-02-20	1.300	1.300	1.300	1.300	1.300	107
2026-02-19	1.305	1.305	1.225	1.225	1.225	24,132
2026-02-18	1.235	1.300	1.200	1.225	1.225	38,364
2026-02-17	1.305	1.305	1.235	1.235	1.235	53,174
2026-02-16	1.300	1.305	1.270	1.305	1.305	25,756
2026-02-13	1.310	1.310	1.250	1.250	1.250	25,132
2026-02-12	1.305	1.305	1.305	1.305	1.305	8,000
2026-02-11	1.300	1.310	1.300	1.310	1.310	5,029
2026-02-10	1.250	1.310	1.250	1.310	1.310	49,356
2026-02-09	1.310	1.310	1.215	1.295	1.295	68,314
2026-02-06	1.290	1.290	1.265	1.290	1.290	2,568

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.