NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.445 | 1.445 | 1.205 | 1.365 | 1.365 | 159,274 |
| 2026-05-05 | 1.490 | 1.495 | 1.330 | 1.345 | 1.345 | 79,264 |
| 2026-05-04 | 1.380 | 1.500 | 1.345 | 1.475 | 1.475 | 519,187 |
| 2026-04-30 | 1.195 | 1.370 | 1.175 | 1.230 | 1.230 | 131,592 |
| 2026-04-29 | 1.300 | 1.300 | 1.190 | 1.190 | 1.190 | 9,005 |
| 2026-04-28 | 1.300 | 1.330 | 1.280 | 1.330 | 1.330 | 31,814 |
| 2026-04-27 | 1.300 | 1.300 | 1.295 | 1.300 | 1.300 | 20,497 |
| 2026-04-24 | 1.200 | 1.340 | 1.175 | 1.340 | 1.340 | 28,072 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.