NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.220 | 1.220 | 1.100 | 1.135 | 1.135 | 17,871 |
| 2026-07-29 | 1.130 | 1.165 | 1.110 | 1.160 | 1.160 | 18,875 |
| 2026-07-28 | 1.155 | 1.215 | 1.085 | 1.100 | 1.100 | 56,736 |
| 2026-07-27 | 1.155 | 1.190 | 1.060 | 1.155 | 1.155 | 10,346 |
| 2026-07-24 | 1.120 | 1.240 | 1.120 | 1.160 | 1.160 | 4,472 |
| 2026-07-23 | 1.150 | 1.210 | 1.120 | 1.120 | 1.120 | 6,795 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.