Norconsult ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.800	38.000	37.200	37.200	37.200	178,571
2026-10-22	37.500	37.800	37.200	37.600	37.600	512,822
2026-10-21	37.300	37.600	37.300	37.350	37.350	148,249
2026-10-20	37.250	37.400	37.150	37.300	37.300	88,571
2026-10-19	37.300	37.750	37.200	37.200	37.200	330,980
2026-10-16	37.000	38.200	37.000	37.750	37.750	228,413
2026-10-15	36.900	37.750	36.900	37.000	37.000	285,788
2026-10-14	37.600	38.400	37.550	37.750	37.750	571,210
2026-10-13	36.900	37.550	36.900	37.400	37.400	225,681
2026-10-12	36.900	37.450	36.900	37.100	37.100	148,403
2026-10-09	36.900	37.400	36.900	37.250	37.250	156,002
2026-10-08	36.900	37.100	36.400	36.900	36.900	173,098
2026-10-07	37.150	37.550	36.700	37.100	37.100	147,190
2026-10-06	37.400	37.650	37.050	37.350	37.350	315,430
2026-10-05	37.450	37.750	37.150	37.500	37.500	253,851
2026-10-02	37.950	37.950	37.350	37.850	37.850	122,103
2026-10-01	37.300	37.900	37.200	37.350	37.350	415,606
2026-09-30	37.500	38.000	37.000	37.300	37.300	185,410
2026-09-29	37.550	37.900	37.300	37.750	37.750	149,112
2026-09-28	38.350	38.650	37.550	37.550	37.550	182,495
2026-09-25	37.850	38.450	37.500	38.300	38.300	160,895
2026-09-24	37.700	38.250	37.700	37.850	37.850	267,747
2026-09-23	37.750	38.050	37.750	38.000	38.000	108,324

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.