Norconsult ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 47.500 | 48.650 | 47.050 | 47.250 | 45.083 | 242,050 |
| 2025-11-05 | 46.550 | 49.150 | 45.750 | 46.700 | 44.558 | 1,016,482 |
| 2025-11-04 | 47.400 | 47.400 | 46.150 | 46.500 | 44.368 | 162,199 |
| 2025-11-03 | 46.450 | 47.500 | 46.300 | 47.500 | 45.322 | 142,585 |
| 2025-10-31 | 48.000 | 48.000 | 46.500 | 46.850 | 44.702 | 145,626 |
| 2025-10-30 | 48.500 | 48.500 | 47.150 | 47.750 | 45.560 | 91,196 |
| 2025-10-29 | 47.300 | 48.400 | 47.300 | 48.050 | 45.846 | 371,541 |
| 2025-10-28 | 48.450 | 48.500 | 47.200 | 47.200 | 45.035 | 128,968 |
| 2025-10-27 | 47.700 | 48.650 | 47.700 | 48.650 | 46.419 | 100,949 |
| 2025-10-24 | 47.700 | 48.750 | 47.600 | 48.550 | 46.324 | 177,777 |
| 2025-10-23 | 47.900 | 48.200 | 47.650 | 48.100 | 45.894 | 98,624 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8000 NOK |
| 2025-05-06 | 1.7000 NOK |
| 2024-05-24 | 1.2000 NOK |
| 2024-05-14 | 1.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.