Norconsult ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	37.650	37.850	37.150	37.150	37.150	253,240
2026-05-05	37.650	37.900	37.350	37.350	37.350	315,996
2026-05-04	39.500	39.550	38.950	39.250	37.450	258,293
2026-04-30	39.250	39.600	38.850	39.350	37.545	218,979
2026-04-29	40.050	40.050	38.900	38.900	37.116	396,209
2026-04-28	40.150	40.650	39.750	39.800	37.975	441,843
2026-04-27	39.300	40.750	39.300	40.050	38.213	545,623
2026-04-24	40.600	40.750	39.150	39.150	37.355	465,378

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.