Norconsult ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.000 | 39.200 | 38.700 | 38.850 | 38.850 | 196,118 |
| 2026-07-30 | 38.700 | 39.000 | 38.600 | 38.900 | 38.900 | 141,681 |
| 2026-07-29 | 39.050 | 39.050 | 38.450 | 38.650 | 38.650 | 111,743 |
| 2026-07-28 | 38.450 | 39.750 | 38.250 | 39.000 | 39.000 | 383,322 |
| 2026-07-27 | 38.000 | 38.500 | 37.650 | 38.500 | 38.500 | 308,668 |
| 2026-07-24 | 37.000 | 37.300 | 36.450 | 36.950 | 36.950 | 188,904 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8000 NOK |
| 2025-05-06 | 1.7000 NOK |
| 2024-05-24 | 1.2000 NOK |
| 2024-05-14 | 1.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.