NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	45.450	47.200	44.600	46.850	30.748	342,499
2023-09-12	47.500	47.950	46.850	47.000	30.847	76,583
2023-09-11	47.050	47.500	46.800	46.800	30.716	74,588
2023-09-08	47.150	47.500	46.650	46.900	30.781	45,024
2023-09-07	46.900	47.450	46.800	47.000	30.847	54,392
2023-09-06	48.200	48.250	46.750	46.900	30.781	111,560
2023-09-05	48.800	48.800	47.500	47.650	31.274	54,872
2023-09-04	47.350	48.600	47.250	47.700	31.306	102,072
2023-09-01	47.500	47.500	47.000	47.350	31.077	170,883
2023-08-31	47.400	47.500	46.850	47.300	31.044	103,014
2023-08-30	47.000	47.450	46.650	47.200	30.978	41,041
2023-08-29	46.500	47.150	46.500	46.600	30.584	37,850
2023-08-28	47.000	47.850	46.700	46.950	30.814	38,928
2023-08-25	46.100	47.000	46.100	46.700	30.650	22,429
2023-08-24	48.000	48.000	45.800	45.900	30.125	98,533
2023-08-23	47.700	48.300	47.000	47.000	30.847	85,669
2023-08-22	47.300	47.700	46.500	47.000	30.847	59,493
2023-08-21	47.050	47.200	46.500	46.650	30.617	64,683
2023-08-18	46.950	47.100	46.600	46.950	30.814	44,484
2023-08-17	47.250	47.250	46.750	46.950	30.814	25,768
2023-08-16	47.100	47.100	46.250	47.000	30.847	54,522
2023-08-15	46.950	47.300	46.250	47.000	30.847	78,993
2023-08-14	47.900	47.900	46.250	46.600	30.584	87,441
2023-08-11	48.000	48.200	47.400	47.950	30.856	104,174
2023-08-10	48.400	48.900	48.050	48.200	31.017	51,796
2023-08-09	46.750	48.300	46.500	48.150	30.985	96,909
2023-08-08	48.400	48.400	46.650	47.100	30.309	96,840
2023-08-07	48.450	48.450	47.400	47.950	30.856	54,080
2023-08-04	48.000	48.450	47.400	48.000	30.888	71,496
2023-08-03	46.600	47.150	46.400	46.750	30.084	62,319
2023-08-02	47.200	47.800	46.250	46.700	30.052	151,802
2023-08-01	49.000	49.000	47.550	48.000	30.888	42,458
2023-07-31	48.750	48.950	48.150	48.350	31.114	58,467
2023-07-28	49.100	49.100	47.900	48.500	31.210	150,917
2023-07-27	49.100	49.100	48.050	48.300	31.081	38,600
2023-07-26	48.150	48.950	47.800	47.800	30.760	68,704
2023-07-25	48.200	48.900	47.950	48.450	31.178	82,076
2023-07-24	47.250	48.150	46.500	47.750	30.727	77,748
2023-07-21	49.000	49.000	47.000	47.200	30.373	71,639
2023-07-20	47.700	49.250	47.500	48.700	31.339	45,748
2023-07-19	45.700	49.400	44.900	47.650	30.663	138,656
2023-07-18	46.000	46.350	45.600	45.700	29.408	80,449
2023-07-17	47.950	47.950	45.600	45.750	29.440	165,071
2023-07-14	49.000	49.000	47.300	48.300	31.081	63,434
2023-07-13	49.800	50.300	48.000	48.800	30.824	205,828
2023-07-12	50.700	50.700	48.750	49.400	31.203	215,392
2023-07-11	51.000	51.000	48.050	49.500	31.266	393,867
2023-07-10	53.000	54.500	53.000	54.000	34.108	133,896
2023-07-07	51.000	53.000	50.500	53.000	33.477	141,185
2023-07-06	49.700	51.100	49.300	50.900	32.150	172,779
2023-07-05	49.800	50.200	49.700	50.100	31.645	67,881
2023-07-04	50.200	50.200	49.700	49.850	31.487	64,921
2023-07-03	50.000	50.200	49.500	49.700	31.392	94,882
2023-06-30	50.200	50.200	49.600	49.900	31.519	98,972
2023-06-29	49.950	50.700	49.550	50.000	31.582	199,614
2023-06-28	49.200	50.500	48.500	49.800	31.456	93,445
2023-06-27	49.000	49.150	47.450	47.950	30.287	149,938
2023-06-26	52.000	52.000	48.350	48.650	30.729	133,451
2023-06-23	50.100	50.200	49.600	50.200	31.708	89,985
2023-06-22	50.300	50.400	49.650	50.000	31.582	209,881

← NewerPage 14 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.