Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 138.20 | 138.82 | 137.50 | 138.08 | 130.68 | 177,115 |
| 2025-11-05 | 138.10 | 139.00 | 137.20 | 138.22 | 130.81 | 54,719 |
| 2025-11-04 | 139.44 | 139.44 | 137.40 | 138.22 | 130.81 | 111,325 |
| 2025-11-03 | 137.80 | 139.92 | 137.50 | 139.84 | 132.34 | 92,697 |
| 2025-10-31 | 141.70 | 141.70 | 137.32 | 137.50 | 130.13 | 85,222 |
| 2025-10-30 | 142.00 | 142.96 | 140.40 | 140.52 | 132.99 | 333,622 |
| 2025-10-29 | 140.90 | 143.74 | 137.70 | 140.78 | 133.23 | 176,112 |
| 2025-10-28 | 139.00 | 141.02 | 136.50 | 140.66 | 133.12 | 189,662 |
| 2025-10-27 | 138.08 | 139.30 | 137.20 | 138.66 | 131.22 | 76,723 |
| 2025-10-24 | 138.80 | 138.80 | 137.04 | 137.54 | 130.17 | 44,384 |
| 2025-10-23 | 139.50 | 140.16 | 138.20 | 139.04 | 131.58 | 82,632 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 5.2000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.