Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 155.00 | 157.74 | 155.00 | 156.90 | 156.90 | 61,803 |
| 2026-07-29 | 156.40 | 157.50 | 154.38 | 155.20 | 155.20 | 39,952 |
| 2026-07-28 | 156.40 | 157.76 | 155.64 | 157.22 | 157.22 | 32,438 |
| 2026-07-27 | 156.80 | 158.08 | 155.76 | 156.16 | 156.16 | 33,360 |
| 2026-07-24 | 155.02 | 156.96 | 155.02 | 156.96 | 156.96 | 34,942 |
| 2026-07-23 | 158.60 | 158.60 | 154.82 | 155.22 | 155.22 | 41,363 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 5.2000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.