Nordic Financials ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.902 | 1.920 | 1.902 | 1.910 | 1.910 | 99,473 |
| 2025-11-05 | 1.901 | 2.000 | 1.901 | 1.950 | 1.950 | 15,330 |
| 2025-11-04 | 1.990 | 1.990 | 1.901 | 1.910 | 1.910 | 39,392 |
| 2025-11-03 | 1.900 | 1.930 | 1.900 | 1.930 | 1.930 | 1,673 |
| 2025-10-31 | 1.950 | 1.950 | 1.920 | 1.931 | 1.931 | 22,776 |
| 2025-10-30 | 2.045 | 2.045 | 1.950 | 1.950 | 1.950 | 32,579 |
| 2025-10-29 | 1.972 | 2.048 | 1.972 | 2.010 | 2.010 | 10,123 |
| 2025-10-28 | 2.086 | 2.086 | 1.960 | 1.972 | 1.972 | 51,662 |
| 2025-10-27 | 1.960 | 2.000 | 1.960 | 2.000 | 2.000 | 106,253 |
| 2025-10-24 | 2.010 | 2.088 | 1.964 | 1.964 | 1.964 | 345,023 |
| 2025-10-23 | 2.099 | 2.140 | 2.000 | 2.000 | 2.000 | 176,477 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0699 NOK |
| 2020-06-03 | 0.0010 NOK |
| 2019-08-23 | 0.0050 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.