Nordic Financials ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.610 | 1.700 | 1.600 | 1.630 | 1.630 | 24,638 |
| 2026-07-29 | 1.650 | 1.690 | 1.650 | 1.650 | 1.650 | 26,338 |
| 2026-07-28 | 1.700 | 1.700 | 1.630 | 1.650 | 1.650 | 43,943 |
| 2026-07-27 | 1.670 | 1.700 | 1.650 | 1.650 | 1.650 | 95,067 |
| 2026-07-24 | 1.670 | 1.730 | 1.670 | 1.700 | 1.700 | 12,931 |
| 2026-07-23 | 1.720 | 1.730 | 1.660 | 1.660 | 1.660 | 73,188 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0699 NOK |
| 2020-06-03 | 0.0010 NOK |
| 2019-08-23 | 0.0050 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.