MPC Energy Solutions NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.800 | 9.000 | 8.800 | 8.860 | 8.860 | 68,850 |
| 2025-11-05 | 9.220 | 9.360 | 9.220 | 9.360 | 9.360 | 16,333 |
| 2025-11-04 | 9.400 | 9.400 | 9.340 | 9.340 | 9.340 | 16,410 |
| 2025-11-03 | 9.100 | 9.540 | 9.100 | 9.540 | 9.540 | 28,783 |
| 2025-10-31 | 9.160 | 9.260 | 9.120 | 9.120 | 9.120 | 10,880 |
| 2025-10-30 | 8.860 | 9.020 | 8.860 | 9.020 | 9.020 | 30,877 |
| 2025-10-29 | 8.740 | 9.180 | 8.740 | 9.140 | 9.140 | 23,000 |
| 2025-10-28 | 8.840 | 8.840 | 8.740 | 8.740 | 8.740 | 18,080 |
| 2025-10-27 | 8.980 | 8.980 | 8.800 | 8.800 | 8.800 | 12,371 |
| 2025-10-24 | 8.860 | 8.980 | 8.620 | 8.980 | 8.980 | 61,761 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 12.1867 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.